IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 504.95 512.7 488.0 491.2 28.53 Thousand
16 Jan, 2025 501.5 515.5 501.5 510.05 13.43 Thousand
15 Jan, 2025 495.5 507.9 490.1 504.35 21.74 Thousand
14 Jan, 2025 495.65 509.0 490.15 495.05 30.21 Thousand
13 Jan, 2025 514.35 514.95 485.05 488.7 48.84 Thousand
10 Jan, 2025 520.35 527.5 508.25 521.2 21.28 Thousand
09 Jan, 2025 527.2 541.35 517.7 520.35 24.29 Thousand
08 Jan, 2025 530.0 536.0 521.0 527.2 20.92 Thousand
07 Jan, 2025 543.0 548.35 528.8 530.55 63.62 Thousand
06 Jan, 2025 556.0 559.45 535.5 544.05 44.41 Thousand