I G Petrochemicals Limited (IGPL.NS)

INR 427.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 604.65 626.0 598.55 607.8 108.51 Thousand
26 Jun, 2024 614.15 614.2 600.0 601.6 108.51 Thousand
25 Jun, 2024 608.0 617.0 596.3 609.45 94.43 Thousand
24 Jun, 2024 608.0 622.1 581.55 606.35 252.46 Thousand
23 Jun, 2024 608.0 622.1 581.55 606.35 252.46 Thousand
21 Jun, 2024 615.0 615.95 591.1 600.0 171.22 Thousand
20 Jun, 2024 572.15 617.95 571.0 607.85 546.31 Thousand
19 Jun, 2024 581.8 587.45 568.0 570.65 546.31 Thousand
18 Jun, 2024 555.5 588.0 543.1 573.25 649.35 Thousand
17 Jun, 2024 555.5 588.0 543.1 573.25 649.35 Thousand