I G Petrochemicals Limited (IGPL.NS)
INR 427.0
(1.39%)
INR 427.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 499.0 | 504.9 | 490.1 | 494.7 | 68.71 Thousand |
| 02 Jun, 2024 | 499.0 | 504.9 | 490.1 | 494.7 | 43.99 Thousand |
| 31 May, 2024 | 499.0 | 500.95 | 485.1 | 487.8 | 34.76 Thousand |
| 30 May, 2024 | 500.0 | 503.55 | 495.0 | 499.25 | 34.76 Thousand |
| 29 May, 2024 | 494.85 | 503.8 | 487.25 | 501.0 | 28.4 Thousand |
| 28 May, 2024 | 497.5 | 498.95 | 491.0 | 495.1 | 35.32 Thousand |
| 27 May, 2024 | 496.75 | 507.9 | 488.1 | 495.5 | 45.51 Thousand |
| 26 May, 2024 | 496.75 | 507.9 | 488.1 | 495.5 | 45.51 Thousand |
| 24 May, 2024 | 495.0 | 509.4 | 492.65 | 494.9 | 59.16 Thousand |
| 23 May, 2024 | 482.45 | 518.5 | 482.45 | 502.15 | 220.53 Thousand |
3234
INSECTICID
MEHIF
WSI
0695
6406