IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 568.0 571.05 555.0 557.65 40.03 Thousand
18 Dec, 2024 572.2 575.55 565.0 570.25 13.49 Thousand
17 Dec, 2024 594.2 594.2 567.05 572.2 23.7 Thousand
16 Dec, 2024 586.65 602.65 586.65 589.45 15.03 Thousand
13 Dec, 2024 595.15 596.8 586.0 590.35 13.28 Thousand
12 Dec, 2024 602.05 611.95 595.0 599.4 26.59 Thousand
11 Dec, 2024 587.0 604.5 587.0 600.55 26.14 Thousand
10 Dec, 2024 604.0 604.0 579.95 587.9 24.74 Thousand
09 Dec, 2024 608.85 611.55 595.9 600.2 37.09 Thousand
06 Dec, 2024 602.45 612.3 600.05 604.1 31.38 Thousand