I G Petrochemicals Limited (IGPL.NS)
INR 427.0
(1.39%)
INR 427.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 491.0 | 491.0 | 470.05 | 477.95 | 220.53 Thousand |
| 21 May, 2024 | 493.5 | 493.5 | 482.0 | 489.0 | 102.64 Thousand |
| 20 May, 2024 | 493.5 | 493.5 | 482.0 | 489.0 | 37.4 Thousand |
| 18 May, 2024 | 486.25 | 499.4 | 485.0 | 489.65 | 4063.00 |
| 17 May, 2024 | 485.9 | 494.0 | 483.5 | 486.25 | 78.46 Thousand |
| 16 May, 2024 | 494.95 | 500.45 | 482.35 | 485.9 | 78.46 Thousand |
| 15 May, 2024 | 503.85 | 505.95 | 489.95 | 493.45 | 33.57 Thousand |
| 14 May, 2024 | 496.7 | 506.8 | 495.1 | 500.1 | 63.7 Thousand |
| 13 May, 2024 | 501.95 | 503.05 | 483.55 | 494.2 | 63.7 Thousand |
| 12 May, 2024 | 501.95 | 503.05 | 483.55 | 494.2 | 31.1 Thousand |
3234
INSECTICID
MEHIF
WSI
0695
6406