IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 616.0 616.0 601.25 604.5 20.57 Thousand
04 Dec, 2024 600.0 624.7 595.0 611.25 55.49 Thousand
03 Dec, 2024 611.8 619.7 596.3 602.95 39.89 Thousand
02 Dec, 2024 607.5 617.5 594.0 613.45 61.51 Thousand
29 Nov, 2024 557.05 656.85 551.05 614.0 125.71 Thousand
28 Nov, 2024 561.0 565.0 544.65 552.7 14.62 Thousand
27 Nov, 2024 554.45 575.0 545.65 561.25 31.68 Thousand
26 Nov, 2024 565.0 574.0 543.0 549.45 29.41 Thousand
25 Nov, 2024 526.35 580.0 526.35 559.4 88.92 Thousand
22 Nov, 2024 524.95 534.15 518.5 524.85 19.75 Thousand