IG Petrochemicals Limited (IGPL)
INR 392.15
(-1.15%)
INR 392.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 566.85 | 595.0 | 552.65 | 576.7 | 22.89 Thousand |
| 04 Nov, 2024 | 577.8 | 578.45 | 552.2 | 566.9 | 21.36 Thousand |
| 01 Nov, 2024 | 579.9 | 589.7 | 575.0 | 584.25 | 6981.00 |
| 31 Oct, 2024 | 562.75 | 580.25 | 561.55 | 575.55 | 32.86 Thousand |
| 30 Oct, 2024 | 536.9 | 574.0 | 536.15 | 567.5 | 33.3 Thousand |
| 29 Oct, 2024 | 538.75 | 540.2 | 530.0 | 535.35 | 29.78 Thousand |
| 28 Oct, 2024 | 526.0 | 548.0 | 513.0 | 536.05 | 37.71 Thousand |
| 25 Oct, 2024 | 552.0 | 552.0 | 522.7 | 527.3 | 41.18 Thousand |
| 24 Oct, 2024 | 545.15 | 559.15 | 543.8 | 552.1 | 42.83 Thousand |
| 23 Oct, 2024 | 551.2 | 555.85 | 541.7 | 546.1 | 36.11 Thousand |
IIFL
IIFLCAPS
IITL
IGARASHI
IGIL
IGL