I G Petrochemicals Limited (IGPL.NS)

INR 433.3

(-3.91%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 510.8 518.0 508.05 512.2 25.54 Thousand
26 Apr, 2024 521.35 525.95 510.0 510.8 33.29 Thousand
25 Apr, 2024 527.3 530.95 518.0 521.4 77.04 Thousand
24 Apr, 2024 515.3 528.6 514.05 524.65 86.97 Thousand
23 Apr, 2024 511.95 517.35 508.55 515.3 86.97 Thousand
22 Apr, 2024 512.0 517.0 507.0 514.35 34.66 Thousand
21 Apr, 2024 512.0 517.0 507.0 514.35 34.66 Thousand
19 Apr, 2024 504.4 515.45 504.4 511.05 47.98 Thousand
18 Apr, 2024 518.75 529.0 502.1 507.8 72.36 Thousand
17 Apr, 2024 518.75 529.0 502.1 507.8 72.36 Thousand