IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 533.3 534.5 520.15 523.45 10.21 Thousand
19 Nov, 2024 536.75 549.6 526.95 533.3 19.11 Thousand
18 Nov, 2024 542.2 550.0 525.0 535.4 24.76 Thousand
14 Nov, 2024 542.8 558.0 530.3 537.35 25.65 Thousand
13 Nov, 2024 558.8 574.25 538.0 542.8 56.51 Thousand
12 Nov, 2024 578.0 595.0 551.0 567.3 36.06 Thousand
11 Nov, 2024 589.15 589.15 574.95 579.8 27.86 Thousand
08 Nov, 2024 587.0 603.0 578.55 589.15 37.3 Thousand
07 Nov, 2024 588.4 598.95 581.65 587.5 16.62 Thousand
06 Nov, 2024 584.7 590.0 573.5 588.4 22.41 Thousand