I G Petrochemicals Limited (IGPL.NS)

INR 433.3

(-3.91%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 503.0 530.0 502.95 516.15 126 Thousand
15 Apr, 2024 505.0 516.7 481.0 505.55 126 Thousand
14 Apr, 2024 505.0 516.7 481.0 505.55 115.81 Thousand
12 Apr, 2024 506.5 512.9 502.95 505.75 64.86 Thousand
11 Apr, 2024 506.5 512.9 502.95 505.75 64.86 Thousand
10 Apr, 2024 506.05 517.3 503.85 506.35 72.64 Thousand
09 Apr, 2024 507.3 513.0 502.6 506.1 72.64 Thousand
08 Apr, 2024 503.05 512.15 498.5 507.3 63.3 Thousand
07 Apr, 2024 503.05 512.15 498.5 507.3 63.3 Thousand
05 Apr, 2024 501.05 508.0 496.3 500.5 107.83 Thousand