IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 572.45 573.0 541.65 551.2 39.04 Thousand
21 Oct, 2024 575.0 577.15 562.25 569.6 44 Thousand
18 Oct, 2024 556.2 579.8 546.55 575.7 51.76 Thousand
17 Oct, 2024 580.9 594.0 552.0 556.2 112.59 Thousand
16 Oct, 2024 587.8 587.85 562.65 572.3 53.35 Thousand
15 Oct, 2024 582.0 600.0 568.7 582.15 62.47 Thousand
14 Oct, 2024 589.15 592.35 572.2 580.9 14.08 Thousand
11 Oct, 2024 594.0 597.4 578.05 586.2 20.76 Thousand
10 Oct, 2024 564.6 598.0 563.2 593.75 41.21 Thousand
09 Oct, 2024 576.3 580.0 553.6 561.7 54.06 Thousand