I G Petrochemicals Limited (IGPL.NS)

INR 433.3

(-3.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 414.95 428.1 414.95 427.4 70.27 Thousand
20 Mar, 2024 418.5 419.4 402.5 412.45 70.27 Thousand
19 Mar, 2024 424.0 425.55 414.95 416.4 46.62 Thousand
18 Mar, 2024 422.0 428.25 419.0 424.5 36.45 Thousand
17 Mar, 2024 422.0 428.25 419.0 424.5 26.07 Thousand
15 Mar, 2024 420.0 430.8 414.35 419.0 41.5 Thousand
14 Mar, 2024 414.8 424.75 407.0 419.9 41.5 Thousand
13 Mar, 2024 425.7 427.65 410.0 414.8 90.63 Thousand
12 Mar, 2024 435.0 435.0 420.3 425.7 90.63 Thousand
11 Mar, 2024 443.0 443.0 432.45 433.85 64.17 Thousand