IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 611.55 623.9 609.0 613.75 45.62 Thousand
20 Sep, 2024 624.65 634.8 612.0 614.1 34.85 Thousand
19 Sep, 2024 626.8 629.8 605.05 624.05 46.12 Thousand
18 Sep, 2024 632.05 635.05 621.9 624.4 30.69 Thousand
17 Sep, 2024 650.95 653.1 630.35 632.0 29.75 Thousand
16 Sep, 2024 651.45 659.25 636.3 647.7 33.34 Thousand
13 Sep, 2024 638.0 658.0 635.7 651.45 42.25 Thousand
12 Sep, 2024 647.0 656.0 634.1 637.1 39.09 Thousand
11 Sep, 2024 668.0 672.1 641.2 643.65 44.76 Thousand
10 Sep, 2024 643.65 670.0 643.65 666.65 53.22 Thousand