I G Petrochemicals Limited (IGPL.NS)
INR 433.3
(-3.91%)
INR 433.3
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 472.6 | 480.25 | 465.0 | 466.95 | 30.92 Thousand |
| 26 Feb, 2024 | 479.5 | 479.9 | 471.1 | 477.35 | 30.92 Thousand |
| 25 Feb, 2024 | 479.5 | 479.9 | 471.1 | 477.35 | 19.61 Thousand |
| 23 Feb, 2024 | 477.0 | 480.0 | 472.05 | 477.6 | 28.74 Thousand |
| 22 Feb, 2024 | 472.1 | 477.0 | 461.55 | 474.7 | 42.93 Thousand |
| 21 Feb, 2024 | 471.05 | 474.95 | 466.3 | 469.75 | 42.93 Thousand |
| 20 Feb, 2024 | 466.8 | 473.45 | 461.8 | 471.05 | 44.83 Thousand |
| 19 Feb, 2024 | 459.95 | 465.0 | 458.0 | 462.9 | 44.83 Thousand |
| 18 Feb, 2024 | 459.95 | 465.0 | 458.0 | 462.9 | 37.6 Thousand |
| 16 Feb, 2024 | 461.0 | 465.65 | 455.2 | 459.3 | 52.32 Thousand |
3234
INSECTICID
MEHIF
WSI
0695
6406