I G Petrochemicals Limited (IGPL.NS)

INR 433.3

(-3.91%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 461.7 464.6 458.05 460.75 52.32 Thousand
14 Feb, 2024 460.0 470.0 451.0 457.3 162.86 Thousand
13 Feb, 2024 490.95 497.25 481.0 493.75 162.86 Thousand
12 Feb, 2024 489.0 501.95 482.2 489.15 48.51 Thousand
11 Feb, 2024 489.0 501.95 482.2 489.15 48.51 Thousand
09 Feb, 2024 492.5 500.0 471.35 496.45 80.98 Thousand
08 Feb, 2024 495.55 500.2 490.0 492.1 80.98 Thousand
07 Feb, 2024 509.0 511.75 493.8 497.0 55.91 Thousand
06 Feb, 2024 495.1 509.8 494.15 508.3 55.91 Thousand
05 Feb, 2024 509.8 515.05 494.85 501.5 56.59 Thousand