IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 629.65 634.15 616.05 621.3 29.64 Thousand
08 Aug, 2024 636.0 636.0 617.25 621.8 35.05 Thousand
07 Aug, 2024 606.3 642.45 590.25 636.85 118.41 Thousand
06 Aug, 2024 588.85 630.0 588.85 599.05 98.21 Thousand
05 Aug, 2024 604.0 608.85 581.55 588.85 51.28 Thousand
02 Aug, 2024 601.0 633.95 600.0 618.8 50.09 Thousand
01 Aug, 2024 624.3 637.0 608.0 610.4 65.46 Thousand
31 Jul, 2024 634.3 634.65 616.15 619.45 48.07 Thousand
30 Jul, 2024 625.7 640.65 622.0 629.35 66.49 Thousand
29 Jul, 2024 640.45 645.9 622.05 625.65 91 Thousand