I G Petrochemicals Limited (IGPL.NS)

INR 433.3

(-3.91%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 504.25 509.95 485.0 488.95 49.33 Thousand
20 Jan, 2024 512.15 512.15 501.2 504.25 32.69 Thousand
19 Jan, 2024 498.8 519.9 498.8 509.55 43.97 Thousand
18 Jan, 2024 509.35 511.95 487.25 498.75 43.97 Thousand
17 Jan, 2024 508.1 509.65 501.15 502.45 37.25 Thousand
16 Jan, 2024 524.8 524.8 504.05 508.1 67.52 Thousand
15 Jan, 2024 525.6 533.25 514.1 517.4 83.42 Thousand
14 Jan, 2024 525.6 533.25 514.1 517.4 83.42 Thousand
12 Jan, 2024 525.1 534.0 521.0 521.65 86.4 Thousand
11 Jan, 2024 499.2 537.7 499.2 520.55 202.81 Thousand