IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 603.3 612.45 601.5 607.1 33.85 Thousand
10 Jul, 2024 619.5 619.5 590.0 603.3 72.16 Thousand
09 Jul, 2024 618.15 630.5 600.0 613.45 37.53 Thousand
08 Jul, 2024 637.15 637.15 606.6 615.05 64.12 Thousand
05 Jul, 2024 633.0 640.9 623.25 627.75 47.07 Thousand
04 Jul, 2024 637.15 647.65 630.0 632.3 63.91 Thousand
03 Jul, 2024 637.5 654.9 632.0 637.15 139.19 Thousand
02 Jul, 2024 607.85 658.9 605.0 639.5 331.92 Thousand
01 Jul, 2024 606.6 613.5 591.65 607.85 113.1 Thousand
28 Jun, 2024 610.85 617.5 600.55 603.55 50.56 Thousand