I G Petrochemicals Limited (IGPL.NS)
INR 433.3
(-3.91%)
INR 433.3
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 509.8 | 515.05 | 494.85 | 501.5 | 56.59 Thousand |
| 02 Feb, 2024 | 497.05 | 515.0 | 497.0 | 507.25 | 64.05 Thousand |
| 01 Feb, 2024 | 502.0 | 502.0 | 494.65 | 497.05 | 64.05 Thousand |
| 31 Jan, 2024 | 502.0 | 503.95 | 495.5 | 500.2 | 31.74 Thousand |
| 30 Jan, 2024 | 499.0 | 507.9 | 498.05 | 499.7 | 31.74 Thousand |
| 29 Jan, 2024 | 494.8 | 506.0 | 491.1 | 495.3 | 41.39 Thousand |
| 28 Jan, 2024 | 494.8 | 506.0 | 491.1 | 495.3 | 41.39 Thousand |
| 25 Jan, 2024 | 500.1 | 500.75 | 489.5 | 492.3 | 24.65 Thousand |
| 24 Jan, 2024 | 491.4 | 499.0 | 486.05 | 496.45 | 24.65 Thousand |
| 23 Jan, 2024 | 504.25 | 509.95 | 485.0 | 488.95 | 49.33 Thousand |
3234
INSECTICID
MEHIF
WSI
0695
6406