IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 657.95 665.0 629.55 637.25 164.48 Thousand
25 Jul, 2024 624.0 657.4 615.0 636.65 139.02 Thousand
24 Jul, 2024 596.0 633.5 596.0 627.0 111.35 Thousand
23 Jul, 2024 605.0 607.85 576.0 595.1 38.84 Thousand
22 Jul, 2024 585.0 619.7 577.0 606.05 67.21 Thousand
19 Jul, 2024 593.4 600.6 580.0 585.85 77.8 Thousand
18 Jul, 2024 612.4 612.4 582.0 593.4 58.44 Thousand
16 Jul, 2024 602.15 615.0 601.15 609.4 51.38 Thousand
15 Jul, 2024 610.05 610.1 593.85 602.2 34.25 Thousand
12 Jul, 2024 610.15 619.9 598.0 605.0 55.8 Thousand