IG Petrochemicals Limited (IGPL)
INR 392.15
(-1.15%)
INR 392.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 533.2 | 539.0 | 521.05 | 525.65 | 46.44 Thousand |
| 11 Jun, 2024 | 513.2 | 543.8 | 513.2 | 527.7 | 99.14 Thousand |
| 10 Jun, 2024 | 503.8 | 522.0 | 497.55 | 512.7 | 67.69 Thousand |
| 07 Jun, 2024 | 490.0 | 507.0 | 486.55 | 503.8 | 57.16 Thousand |
| 06 Jun, 2024 | 480.8 | 500.45 | 480.75 | 486.15 | 44.95 Thousand |
| 05 Jun, 2024 | 477.7 | 483.95 | 461.15 | 476.55 | 40.3 Thousand |
| 04 Jun, 2024 | 494.7 | 494.7 | 437.7 | 468.85 | 68.71 Thousand |
| 03 Jun, 2024 | 499.0 | 504.9 | 490.1 | 494.7 | 43.99 Thousand |
| 31 May, 2024 | 499.0 | 500.95 | 485.1 | 487.8 | 34.76 Thousand |
| 30 May, 2024 | 500.0 | 503.55 | 495.0 | 499.25 | 22.2 Thousand |
IIFL
IIFLCAPS
IITL
IGARASHI
IGIL
IGL