I G Petrochemicals Limited (IGPL.NS)

INR 433.3

(-3.91%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 462.65 470.0 450.0 468.4 78.78 Thousand
28 Dec, 2023 465.8 465.8 455.55 458.65 78.78 Thousand
27 Dec, 2023 473.0 476.3 457.8 461.8 51.6 Thousand
26 Dec, 2023 460.0 470.9 455.2 468.55 69.1 Thousand
25 Dec, 2023 460.0 470.9 455.2 468.55 69.1 Thousand
22 Dec, 2023 464.0 466.0 449.65 457.0 47.58 Thousand
21 Dec, 2023 455.55 463.75 447.0 461.15 47.58 Thousand
20 Dec, 2023 469.5 474.0 449.0 453.25 59.97 Thousand
19 Dec, 2023 458.65 473.8 455.0 464.85 66.16 Thousand
18 Dec, 2023 456.6 461.15 452.0 454.3 66.16 Thousand