IG Petrochemicals Limited (IGPL)
INR 392.15
(-1.15%)
INR 392.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 496.7 | 506.8 | 495.1 | 500.1 | 63.7 Thousand |
| 13 May, 2024 | 501.95 | 503.05 | 483.55 | 494.2 | 31.1 Thousand |
| 10 May, 2024 | 498.0 | 508.1 | 495.1 | 499.65 | 31.34 Thousand |
| 09 May, 2024 | 520.0 | 524.45 | 492.25 | 497.3 | 47.59 Thousand |
| 08 May, 2024 | 521.45 | 532.0 | 515.0 | 520.3 | 43.15 Thousand |
| 07 May, 2024 | 530.5 | 535.9 | 520.05 | 521.45 | 49.41 Thousand |
| 06 May, 2024 | 517.65 | 534.4 | 502.0 | 530.6 | 134.85 Thousand |
| 03 May, 2024 | 530.25 | 531.8 | 506.65 | 515.05 | 93.64 Thousand |
| 02 May, 2024 | 548.85 | 553.0 | 525.5 | 527.6 | 108.38 Thousand |
| 30 Apr, 2024 | 512.2 | 555.0 | 511.1 | 541.55 | 452.38 Thousand |
IIFL
IIFLCAPS
IITL
IGARASHI
IGIL
IGL