I G Petrochemicals Limited (IGPL.NS)

INR 433.3

(-3.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 451.0 457.45 445.95 448.8 71.02 Thousand
04 Dec, 2023 457.0 458.2 451.75 453.55 40.18 Thousand
03 Dec, 2023 457.0 458.2 451.75 453.55 31.99 Thousand
01 Dec, 2023 448.6 455.9 446.35 452.6 51.05 Thousand
30 Nov, 2023 447.1 451.0 443.95 446.35 51.05 Thousand
29 Nov, 2023 446.0 449.9 443.35 444.85 28.62 Thousand
28 Nov, 2023 441.5 455.0 438.6 443.75 59.46 Thousand
27 Nov, 2023 441.5 455.0 438.6 443.75 59.46 Thousand
24 Nov, 2023 448.55 448.8 440.0 441.95 19.35 Thousand
23 Nov, 2023 436.0 450.0 435.9 444.9 38.13 Thousand