I G Petrochemicals Limited (IGPL.NS)

INR 450.95

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 451.8 451.8 440.1 441.35 27.27 Thousand
08 Nov, 2023 449.0 452.55 446.45 449.55 27.27 Thousand
07 Nov, 2023 451.5 454.05 444.25 445.1 40.59 Thousand
06 Nov, 2023 459.2 459.2 443.3 449.25 109.04 Thousand
05 Nov, 2023 459.2 459.2 443.3 449.25 109.04 Thousand
03 Nov, 2023 489.9 491.1 449.5 464.05 117.72 Thousand
02 Nov, 2023 484.0 489.0 481.0 486.45 117.72 Thousand
01 Nov, 2023 481.9 487.3 478.0 479.7 17.73 Thousand
31 Oct, 2023 483.5 492.7 481.35 486.65 17.73 Thousand
30 Oct, 2023 483.25 489.75 477.9 481.1 21.28 Thousand