IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 506.5 512.9 502.95 505.75 64.86 Thousand
10 Apr, 2024 506.05 517.3 503.85 506.35 72.64 Thousand
09 Apr, 2024 507.3 513.0 502.6 506.1 42.34 Thousand
08 Apr, 2024 503.05 512.15 498.5 507.3 63.3 Thousand
05 Apr, 2024 501.05 508.0 496.3 500.5 107.83 Thousand
04 Apr, 2024 475.0 515.0 471.5 501.05 297.47 Thousand
03 Apr, 2024 454.6 469.9 454.6 468.45 59.81 Thousand
02 Apr, 2024 452.25 456.0 448.5 454.55 29.22 Thousand
01 Apr, 2024 432.95 458.0 432.95 453.65 26.96 Thousand
28 Mar, 2024 447.95 451.2 428.6 430.75 59.73 Thousand