IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 449.0 455.65 440.35 447.3 87.27 Thousand
26 Mar, 2024 432.0 460.15 432.0 445.95 137.78 Thousand
22 Mar, 2024 427.4 441.0 420.8 431.65 69.1 Thousand
21 Mar, 2024 414.95 428.1 414.95 427.4 70.27 Thousand
20 Mar, 2024 418.5 419.4 402.5 412.45 46.62 Thousand
19 Mar, 2024 424.0 425.55 414.95 416.4 36.45 Thousand
18 Mar, 2024 422.0 428.25 419.0 424.5 26.07 Thousand
15 Mar, 2024 420.0 430.8 414.35 419.0 41.5 Thousand
14 Mar, 2024 414.8 424.75 407.0 419.9 38.81 Thousand
13 Mar, 2024 425.7 427.65 410.0 414.8 90.63 Thousand