I G Petrochemicals Limited (IGPL.NS)

INR 433.3

(-3.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 483.25 489.75 477.9 481.1 21.28 Thousand
29 Oct, 2023 483.25 489.75 477.9 481.1 21.28 Thousand
27 Oct, 2023 470.0 488.3 470.0 480.8 33.62 Thousand
26 Oct, 2023 475.1 475.1 457.35 468.35 33.62 Thousand
25 Oct, 2023 488.95 495.9 468.9 476.2 33.07 Thousand
24 Oct, 2023 488.95 495.9 468.9 476.2 26.47 Thousand
23 Oct, 2023 511.65 517.0 483.0 486.55 69.27 Thousand
22 Oct, 2023 511.65 517.0 483.0 486.55 69.27 Thousand
20 Oct, 2023 517.55 521.3 505.05 509.1 26.61 Thousand
19 Oct, 2023 521.4 522.45 515.3 517.55 26.61 Thousand