I G Petrochemicals Limited (IGPL.NS)

INR 433.3

(-3.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 443.0 444.5 426.55 435.8 52.1 Thousand
21 Nov, 2023 441.95 448.95 441.05 443.0 52.1 Thousand
20 Nov, 2023 443.65 445.0 439.5 440.3 28.01 Thousand
19 Nov, 2023 443.65 445.0 439.5 440.3 28.01 Thousand
17 Nov, 2023 442.2 444.4 440.7 441.4 23.5 Thousand
16 Nov, 2023 442.95 445.9 441.9 442.2 23.5 Thousand
15 Nov, 2023 444.0 449.5 441.0 441.9 28.72 Thousand
14 Nov, 2023 444.0 449.5 441.0 441.9 28.72 Thousand
13 Nov, 2023 453.4 453.4 442.1 442.95 23.77 Thousand
12 Nov, 2023 445.95 451.0 445.05 449.9 23.77 Thousand