I G Petrochemicals Limited (IGPL.NS)

INR 433.3

(-3.91%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 456.6 461.15 452.0 454.3 39.67 Thousand
15 Dec, 2023 452.5 463.0 438.0 454.3 77.8 Thousand
14 Dec, 2023 452.05 459.0 448.0 450.2 77.8 Thousand
13 Dec, 2023 451.0 455.5 444.8 451.25 28.77 Thousand
12 Dec, 2023 448.1 459.75 448.0 448.75 31.21 Thousand
11 Dec, 2023 459.6 463.2 446.0 447.8 39.4 Thousand
10 Dec, 2023 459.6 463.2 446.0 447.8 39.4 Thousand
08 Dec, 2023 463.5 467.2 455.35 457.3 26.78 Thousand
07 Dec, 2023 461.95 466.0 455.8 461.7 26.78 Thousand
06 Dec, 2023 450.05 466.45 449.0 460.8 71.02 Thousand