IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 494.85 503.8 487.25 501.0 28.4 Thousand
28 May, 2024 497.5 498.95 491.0 495.1 35.32 Thousand
27 May, 2024 496.75 507.9 488.1 495.5 45.51 Thousand
24 May, 2024 495.0 509.4 492.65 494.9 59.16 Thousand
23 May, 2024 482.45 518.5 482.45 502.15 220.53 Thousand
22 May, 2024 491.0 491.0 470.05 477.95 102.64 Thousand
21 May, 2024 493.5 493.5 482.0 489.0 37.4 Thousand
17 May, 2024 485.9 494.0 483.5 486.25 78.46 Thousand
16 May, 2024 494.95 500.45 482.35 485.9 33.57 Thousand
15 May, 2024 503.85 505.95 489.95 493.45 27.63 Thousand