I G Petrochemicals Limited (IGPL.NS)

INR 452.65

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 520.45 542.35 520.05 524.9 65.3 Thousand
16 Oct, 2023 523.2 526.25 516.85 517.85 65.3 Thousand
15 Oct, 2023 523.2 526.25 516.85 517.85 23.93 Thousand
13 Oct, 2023 525.0 536.9 522.0 525.8 32.38 Thousand
12 Oct, 2023 528.6 528.95 522.45 526.25 32.38 Thousand
11 Oct, 2023 533.5 545.0 518.5 526.8 53.64 Thousand
10 Oct, 2023 503.0 542.8 503.0 530.8 53.64 Thousand
09 Oct, 2023 511.0 516.9 503.95 505.7 43.6 Thousand
08 Oct, 2023 511.0 516.9 503.95 505.7 24.16 Thousand
06 Oct, 2023 524.65 527.3 511.75 516.0 38 Thousand