I G Petrochemicals Limited (IGPL.NS)

INR 452.65

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 556.0 567.7 534.05 544.35 104.93 Thousand
21 Sep, 2023 564.0 589.7 551.2 553.85 202.14 Thousand
20 Sep, 2023 533.0 569.6 528.25 563.55 343.76 Thousand
19 Sep, 2023 533.0 569.6 528.25 563.55 343.76 Thousand
18 Sep, 2023 530.0 540.6 530.0 535.9 73.62 Thousand
17 Sep, 2023 530.0 540.6 530.0 535.9 73.62 Thousand
15 Sep, 2023 529.0 544.9 527.0 533.6 236.11 Thousand
14 Sep, 2023 490.0 556.5 490.0 526.15 338.26 Thousand