IG Petrochemicals Limited (IGPL)
INR 392.15
(-1.15%)
INR 392.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 489.0 | 501.95 | 482.2 | 489.15 | 48.51 Thousand |
| 09 Feb, 2024 | 492.5 | 500.0 | 471.35 | 496.45 | 80.98 Thousand |
| 08 Feb, 2024 | 495.55 | 500.2 | 490.0 | 492.1 | 40.84 Thousand |
| 07 Feb, 2024 | 509.0 | 511.75 | 493.8 | 497.0 | 55.91 Thousand |
| 06 Feb, 2024 | 495.1 | 509.8 | 494.15 | 508.3 | 45.6 Thousand |
| 05 Feb, 2024 | 509.8 | 515.05 | 494.85 | 501.5 | 56.59 Thousand |
| 02 Feb, 2024 | 497.05 | 515.0 | 497.0 | 507.25 | 64.05 Thousand |
| 01 Feb, 2024 | 502.0 | 502.0 | 494.65 | 497.05 | 31.48 Thousand |
| 31 Jan, 2024 | 502.0 | 503.95 | 495.5 | 500.2 | 31.74 Thousand |
| 30 Jan, 2024 | 499.0 | 507.9 | 498.05 | 499.7 | 22.49 Thousand |
IIFL
IIFLCAPS
IITL
IGARASHI
IGIL
IGL