IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 499.2 537.7 499.2 520.55 202.81 Thousand
10 Jan, 2024 511.0 514.4 492.2 495.2 80.78 Thousand
09 Jan, 2024 517.0 520.05 511.0 512.45 61.78 Thousand
08 Jan, 2024 524.3 528.25 511.35 516.45 87.29 Thousand
05 Jan, 2024 515.45 529.0 515.3 520.15 100.89 Thousand
04 Jan, 2024 515.9 528.4 511.0 512.85 123.03 Thousand
03 Jan, 2024 497.8 517.1 496.5 513.95 177.42 Thousand
02 Jan, 2024 492.9 497.0 480.95 493.85 79.56 Thousand
01 Jan, 2024 469.35 494.8 467.8 489.0 153.27 Thousand
29 Dec, 2023 462.65 470.0 450.0 468.4 78.78 Thousand