IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 451.0 455.5 444.8 451.25 28.77 Thousand
12 Dec, 2023 448.1 459.75 448.0 448.75 31.21 Thousand
11 Dec, 2023 459.6 463.2 446.0 447.8 39.4 Thousand
08 Dec, 2023 463.5 467.2 455.35 457.3 26.78 Thousand
07 Dec, 2023 461.95 466.0 455.8 461.7 23.52 Thousand
06 Dec, 2023 450.05 466.45 449.0 460.8 71.02 Thousand
05 Dec, 2023 451.0 457.45 445.95 448.8 40.18 Thousand
04 Dec, 2023 457.0 458.2 451.75 453.55 31.99 Thousand
01 Dec, 2023 448.6 455.9 446.35 452.6 51.05 Thousand
30 Nov, 2023 447.1 451.0 443.95 446.35 28.62 Thousand