IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 453.4 453.4 442.1 442.95 23.77 Thousand
10 Nov, 2023 443.6 446.35 440.05 442.05 15.01 Thousand
09 Nov, 2023 451.8 451.8 440.1 441.35 27.27 Thousand
08 Nov, 2023 449.0 452.55 446.45 449.55 26.64 Thousand
07 Nov, 2023 451.5 454.05 444.25 445.1 40.59 Thousand
06 Nov, 2023 459.2 459.2 443.3 449.25 109.04 Thousand
03 Nov, 2023 489.9 491.1 449.5 464.05 117.72 Thousand
02 Nov, 2023 484.0 489.0 481.0 486.45 12.52 Thousand
01 Nov, 2023 481.9 487.3 478.0 479.7 17.73 Thousand
31 Oct, 2023 483.5 492.7 481.35 486.65 16.08 Thousand