IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 525.0 536.9 522.0 525.8 32.38 Thousand
12 Oct, 2023 528.6 528.95 522.45 526.25 14.78 Thousand
11 Oct, 2023 533.5 545.0 518.5 526.8 53.64 Thousand
10 Oct, 2023 503.0 542.8 503.0 530.8 43.6 Thousand
09 Oct, 2023 511.0 516.9 503.95 505.7 24.16 Thousand
06 Oct, 2023 524.65 527.3 511.75 516.0 38 Thousand
05 Oct, 2023 525.0 532.4 520.6 524.65 22.42 Thousand
04 Oct, 2023 531.2 531.2 515.0 525.0 51.49 Thousand
03 Oct, 2023 532.4 542.7 526.0 528.55 40.59 Thousand
29 Sep, 2023 524.9 538.0 522.85 530.35 38.34 Thousand