IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 484.35 493.95 479.25 489.55 35.61 Thousand
12 Sep, 2023 507.45 507.45 481.1 484.7 73.45 Thousand
11 Sep, 2023 510.05 528.0 500.05 501.9 45.64 Thousand
08 Sep, 2023 517.3 521.95 507.15 510.05 41.25 Thousand
07 Sep, 2023 506.1 522.95 502.0 514.7 94.99 Thousand
06 Sep, 2023 495.85 507.35 495.45 503.55 44.62 Thousand
05 Sep, 2023 503.85 506.65 493.6 495.85 46.72 Thousand
04 Sep, 2023 503.0 509.35 497.1 499.4 58.31 Thousand
01 Sep, 2023 508.5 511.5 500.05 502.85 31.01 Thousand
31 Aug, 2023 526.0 526.0 495.7 503.0 86.71 Thousand