IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 530.15 534.6 521.2 524.9 25.13 Thousand
27 Sep, 2023 528.4 541.5 528.4 533.4 38.38 Thousand
26 Sep, 2023 535.0 542.05 525.0 528.4 49.25 Thousand
25 Sep, 2023 547.1 547.45 530.55 533.75 43.06 Thousand
22 Sep, 2023 556.0 567.7 534.05 544.35 104.93 Thousand
21 Sep, 2023 564.0 589.7 551.2 553.85 202.14 Thousand
20 Sep, 2023 533.0 569.6 528.25 563.55 343.76 Thousand
18 Sep, 2023 530.0 540.6 530.0 535.9 73.62 Thousand
15 Sep, 2023 529.0 544.9 527.0 533.6 236.11 Thousand
14 Sep, 2023 490.0 556.5 490.0 526.15 338.26 Thousand