IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 465.8 465.8 455.55 458.65 22.64 Thousand
27 Dec, 2023 473.0 476.3 457.8 461.8 51.6 Thousand
26 Dec, 2023 460.0 470.9 455.2 468.55 69.1 Thousand
22 Dec, 2023 464.0 466.0 449.65 457.0 47.58 Thousand
21 Dec, 2023 455.55 463.75 447.0 461.15 36.7 Thousand
20 Dec, 2023 469.5 474.0 449.0 453.25 59.97 Thousand
19 Dec, 2023 458.65 473.8 455.0 464.85 66.16 Thousand
18 Dec, 2023 456.6 461.15 452.0 454.3 39.67 Thousand
15 Dec, 2023 452.5 463.0 438.0 454.3 77.8 Thousand
14 Dec, 2023 452.05 459.0 448.0 450.2 24.79 Thousand