IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 494.8 506.0 491.1 495.3 41.39 Thousand
25 Jan, 2024 500.1 500.75 489.5 492.3 24.65 Thousand
24 Jan, 2024 491.4 499.0 486.05 496.45 17.1 Thousand
23 Jan, 2024 504.25 509.95 485.0 488.95 49.33 Thousand
19 Jan, 2024 498.8 519.9 498.8 509.55 43.97 Thousand
18 Jan, 2024 509.35 511.95 487.25 498.75 37.25 Thousand
17 Jan, 2024 508.1 509.65 501.15 502.45 32.44 Thousand
16 Jan, 2024 524.8 524.8 504.05 508.1 67.52 Thousand
15 Jan, 2024 525.6 533.25 514.1 517.4 83.42 Thousand
12 Jan, 2024 525.1 534.0 521.0 521.65 86.4 Thousand