I G Petrochemicals Limited (IGPL.NS)

INR 452.65

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 525.0 532.4 520.6 524.65 38 Thousand
04 Oct, 2023 531.2 531.2 515.0 525.0 51.49 Thousand
03 Oct, 2023 532.4 542.7 526.0 528.55 51.49 Thousand
02 Oct, 2023 532.4 542.7 526.0 528.55 40.59 Thousand
29 Sep, 2023 524.9 538.0 522.85 530.35 38.34 Thousand
28 Sep, 2023 530.15 534.6 521.2 524.9 38.34 Thousand
27 Sep, 2023 528.4 541.5 528.4 533.4 38.38 Thousand
26 Sep, 2023 535.0 542.05 525.0 528.4 49.25 Thousand
25 Sep, 2023 547.1 547.45 530.55 533.75 49.25 Thousand
24 Sep, 2023 547.1 547.45 530.55 533.75 43.06 Thousand