IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 479.5 479.9 471.1 477.35 19.61 Thousand
23 Feb, 2024 477.0 480.0 472.05 477.6 28.74 Thousand
22 Feb, 2024 472.1 477.0 461.55 474.7 42.93 Thousand
21 Feb, 2024 471.05 474.95 466.3 469.75 34.63 Thousand
20 Feb, 2024 466.8 473.45 461.8 471.05 44.83 Thousand
19 Feb, 2024 459.95 465.0 458.0 462.9 37.6 Thousand
16 Feb, 2024 461.0 465.65 455.2 459.3 52.32 Thousand
15 Feb, 2024 461.7 464.6 458.05 460.75 36.65 Thousand
14 Feb, 2024 460.0 470.0 451.0 457.3 162.86 Thousand
13 Feb, 2024 490.95 497.25 481.0 493.75 27.62 Thousand