I G Petrochemicals Limited (IGPL.NS)

INR 433.3

(-3.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 443.0 443.0 432.45 433.85 44.87 Thousand
07 Mar, 2024 445.0 448.05 439.05 440.75 53.41 Thousand
06 Mar, 2024 461.95 462.0 443.05 446.15 53.41 Thousand
05 Mar, 2024 472.0 474.95 459.3 461.95 51.29 Thousand
04 Mar, 2024 465.05 477.0 458.05 473.2 55.67 Thousand
03 Mar, 2024 465.05 477.0 458.05 473.2 55.67 Thousand
02 Mar, 2024 455.0 471.6 455.0 470.0 5020.00
01 Mar, 2024 460.75 468.85 460.75 465.65 20.18 Thousand
29 Feb, 2024 465.85 469.7 458.6 460.75 20.18 Thousand
28 Feb, 2024 467.0 471.65 458.05 466.3 27.91 Thousand