I G Petrochemicals Limited (IGPL.NS)

INR 433.3

(-3.91%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 475.0 515.0 471.5 501.05 297.47 Thousand
03 Apr, 2024 454.6 469.9 454.6 468.45 297.47 Thousand
02 Apr, 2024 452.25 456.0 448.5 454.55 59.81 Thousand
01 Apr, 2024 432.95 458.0 432.95 453.65 29.22 Thousand
31 Mar, 2024 432.95 458.0 432.95 453.65 26.96 Thousand
28 Mar, 2024 447.95 451.2 428.6 430.75 59.73 Thousand
27 Mar, 2024 449.0 455.65 440.35 447.3 87.27 Thousand
26 Mar, 2024 432.0 460.15 432.0 445.95 137.78 Thousand
25 Mar, 2024 432.0 460.15 432.0 445.95 137.78 Thousand
22 Mar, 2024 427.4 441.0 420.8 431.65 69.1 Thousand