IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 546.45 578.0 540.05 573.25 33.2 Thousand
07 Oct, 2024 575.2 575.2 541.35 546.45 50.23 Thousand
04 Oct, 2024 583.0 590.45 571.0 575.2 18.34 Thousand
03 Oct, 2024 590.15 598.15 578.3 581.65 25.37 Thousand
01 Oct, 2024 605.0 609.7 582.7 595.15 37.76 Thousand
30 Sep, 2024 580.0 606.8 576.0 598.8 73.34 Thousand
27 Sep, 2024 596.0 596.6 576.0 578.4 96.96 Thousand
26 Sep, 2024 596.65 609.95 590.05 592.2 32.32 Thousand
25 Sep, 2024 605.85 613.75 594.0 602.65 57.06 Thousand
24 Sep, 2024 614.0 616.95 601.85 605.5 86.56 Thousand