IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 584.0 589.2 555.0 557.95 74.96 Thousand
02 Jan, 2025 571.95 586.05 567.6 580.6 17.57 Thousand
01 Jan, 2025 560.0 574.25 559.45 571.55 12.4 Thousand
31 Dec, 2024 547.35 570.45 542.95 559.45 48.34 Thousand
30 Dec, 2024 530.0 556.5 523.65 543.3 38.42 Thousand
27 Dec, 2024 543.45 547.65 527.5 528.2 35.68 Thousand
26 Dec, 2024 559.9 564.35 540.1 543.45 18.72 Thousand
24 Dec, 2024 562.55 568.2 555.0 559.9 10.78 Thousand
23 Dec, 2024 559.1 567.75 548.55 563.5 33.99 Thousand
20 Dec, 2024 555.0 563.0 542.0 554.8 29.02 Thousand