I G Petrochemicals Limited (IGPL.NS)

INR 427.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 526.0 554.0 522.8 546.45 150.56 Thousand
13 Jun, 2024 525.65 531.6 520.05 525.9 150.56 Thousand
12 Jun, 2024 533.2 539.0 521.05 525.65 50.98 Thousand
11 Jun, 2024 513.2 543.8 513.2 527.7 99.14 Thousand
10 Jun, 2024 503.8 522.0 497.55 512.7 99.14 Thousand
09 Jun, 2024 503.8 522.0 497.55 512.7 67.69 Thousand
07 Jun, 2024 490.0 507.0 486.55 503.8 57.16 Thousand
06 Jun, 2024 480.8 500.45 480.75 486.15 57.16 Thousand
05 Jun, 2024 477.7 483.95 461.15 476.55 44.95 Thousand
04 Jun, 2024 494.7 494.7 437.7 468.85 68.71 Thousand