IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 430.0 443.25 425.0 435.55 24.34 Thousand
30 Jan, 2025 430.0 446.75 427.05 430.0 32.69 Thousand
29 Jan, 2025 425.6 433.65 424.3 428.5 24.72 Thousand
28 Jan, 2025 437.45 445.0 418.5 425.6 36.82 Thousand
27 Jan, 2025 452.0 460.2 426.2 431.5 90.96 Thousand
24 Jan, 2025 468.5 472.05 456.0 457.75 7499.00
23 Jan, 2025 468.0 481.9 465.05 465.85 16.68 Thousand
22 Jan, 2025 485.05 488.0 458.1 467.85 39.8 Thousand
21 Jan, 2025 493.8 504.1 485.0 485.85 18.29 Thousand
20 Jan, 2025 492.0 502.15 491.2 493.5 15.87 Thousand