I G Petrochemicals Limited (IGPL.NS)

INR 427.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 618.15 630.5 600.0 613.45 72.16 Thousand
08 Jul, 2024 637.15 637.15 606.6 615.05 64.12 Thousand
07 Jul, 2024 637.15 637.15 606.6 615.05 64.12 Thousand
05 Jul, 2024 633.0 640.9 623.25 627.75 47.07 Thousand
04 Jul, 2024 637.15 647.65 630.0 632.3 63.91 Thousand
03 Jul, 2024 637.5 654.9 632.0 637.15 139.19 Thousand
02 Jul, 2024 607.85 658.9 605.0 639.5 331.92 Thousand
01 Jul, 2024 606.6 613.5 591.65 607.85 331.92 Thousand
30 Jun, 2024 606.6 613.5 591.65 607.85 113.1 Thousand
28 Jun, 2024 610.85 617.5 600.55 603.55 50.56 Thousand