IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 435.0 436.75 423.9 431.75 19.87 Thousand
27 Feb, 2025 440.95 443.55 433.75 435.3 36.11 Thousand
25 Feb, 2025 435.0 444.8 434.95 440.95 11.8 Thousand
24 Feb, 2025 442.0 449.95 435.5 436.9 12.48 Thousand
21 Feb, 2025 441.5 453.95 439.8 443.85 13.54 Thousand
20 Feb, 2025 441.55 441.55 434.0 439.75 11.55 Thousand
19 Feb, 2025 435.0 446.3 430.9 438.7 15.82 Thousand
18 Feb, 2025 438.5 439.25 429.1 436.6 15.82 Thousand
17 Feb, 2025 440.0 447.2 428.5 434.7 31.64 Thousand
14 Feb, 2025 460.0 468.45 442.0 446.7 160.74 Thousand