I G Petrochemicals Limited (IGPL.NS)

INR 427.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 624.3 637.0 608.0 610.4 65.46 Thousand
31 Jul, 2024 634.3 634.65 616.15 619.45 65.46 Thousand
30 Jul, 2024 625.7 640.65 622.0 629.35 66.49 Thousand
29 Jul, 2024 640.45 645.9 622.05 625.65 91 Thousand
28 Jul, 2024 640.45 645.9 622.05 625.65 91 Thousand
26 Jul, 2024 657.95 665.0 629.55 637.25 164.48 Thousand
25 Jul, 2024 624.0 657.4 615.0 636.65 164.48 Thousand
24 Jul, 2024 596.0 633.5 596.0 627.0 139.02 Thousand
23 Jul, 2024 605.0 607.85 576.0 595.1 111.35 Thousand
22 Jul, 2024 585.0 619.7 577.0 606.05 67.21 Thousand