IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 425.15 441.65 425.05 437.0 21.17 Thousand
28 Mar, 2025 431.9 442.2 422.6 425.15 52.27 Thousand
27 Mar, 2025 419.0 435.0 415.55 429.75 71.08 Thousand
26 Mar, 2025 432.75 439.15 417.0 419.0 59.22 Thousand
25 Mar, 2025 450.0 450.0 427.8 432.75 83.42 Thousand
24 Mar, 2025 444.05 459.05 443.0 446.5 69.12 Thousand
21 Mar, 2025 441.9 452.4 436.35 444.0 94.62 Thousand
20 Mar, 2025 423.2 444.15 422.8 440.05 82.17 Thousand
19 Mar, 2025 412.85 425.0 411.55 419.5 100.75 Thousand
18 Mar, 2025 406.9 406.9 406.9 406.9 -