I G Petrochemicals Limited (IGPL.NS)

INR 427.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 712.0 712.0 695.8 702.35 74.93 Thousand
23 Aug, 2024 709.0 710.25 690.0 706.95 112.25 Thousand
22 Aug, 2024 696.7 710.0 689.05 703.2 153.45 Thousand
21 Aug, 2024 694.0 706.5 685.95 693.2 193.44 Thousand
20 Aug, 2024 615.85 717.7 615.0 692.45 765.93 Thousand
19 Aug, 2024 610.1 615.9 606.0 614.35 765.93 Thousand
18 Aug, 2024 610.1 615.9 606.0 614.35 22.71 Thousand
16 Aug, 2024 602.1 619.95 600.05 607.05 56.69 Thousand
15 Aug, 2024 602.1 619.95 600.05 607.05 56.69 Thousand
14 Aug, 2024 604.8 612.0 592.8 608.15 32.86 Thousand