I G Petrochemicals Limited (IGPL.NS)
INR 427.0
(1.39%)
INR 427.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 605.0 | 609.7 | 582.7 | 595.15 | 37.86 Thousand |
| 30 Sep, 2024 | 580.0 | 606.8 | 576.0 | 598.8 | 73.34 Thousand |
| 27 Sep, 2024 | 596.0 | 596.6 | 576.0 | 578.4 | 96.96 Thousand |
| 26 Sep, 2024 | 596.65 | 609.95 | 590.05 | 592.2 | 32.35 Thousand |
| 25 Sep, 2024 | 605.85 | 613.75 | 594.0 | 602.65 | 57.06 Thousand |
| 24 Sep, 2024 | 614.0 | 616.95 | 601.85 | 605.5 | 86.56 Thousand |
| 23 Sep, 2024 | 611.55 | 623.9 | 609.0 | 613.75 | 45.62 Thousand |
| 20 Sep, 2024 | 624.65 | 634.8 | 612.0 | 614.1 | 34.85 Thousand |
| 19 Sep, 2024 | 626.8 | 629.8 | 605.05 | 624.05 | 46.14 Thousand |
| 18 Sep, 2024 | 632.05 | 635.05 | 621.9 | 624.4 | 30.69 Thousand |
3234
INSECTICID
MEHIF
WSI
0695
6406