IG Petrochemicals Limited (IGPL)
INR 392.15
(-1.15%)
INR 392.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 485.0 | 503.0 | 477.75 | 486.45 | 185.16 Thousand |
| 16 May, 2025 | 440.25 | 474.45 | 436.1 | 472.35 | 97.2 Thousand |
| 15 May, 2025 | 433.1 | 441.95 | 433.1 | 438.05 | 37.34 Thousand |
| 14 May, 2025 | 436.95 | 444.0 | 427.7 | 429.85 | 56.82 Thousand |
| 13 May, 2025 | 425.7 | 437.8 | 425.0 | 433.65 | 30.38 Thousand |
| 12 May, 2025 | 415.15 | 431.0 | 415.15 | 425.7 | 28.8 Thousand |
| 09 May, 2025 | 403.0 | 417.7 | 403.0 | 409.85 | 23.61 Thousand |
| 08 May, 2025 | 421.9 | 429.0 | 415.0 | 418.55 | 13.15 Thousand |
| 07 May, 2025 | 410.1 | 425.0 | 407.65 | 421.1 | 12.71 Thousand |
| 06 May, 2025 | 430.0 | 430.0 | 411.0 | 415.1 | 22.39 Thousand |
IIFL
IIFLCAPS
IITL
IGARASHI
IGIL
IGL