IG Petrochemicals Limited (IGPL)
INR 392.15
(-1.15%)
INR 392.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 487.0 | 489.4 | 470.35 | 479.55 | 56.21 Thousand |
| 13 Jun, 2025 | 482.0 | 507.95 | 473.05 | 486.95 | 114.02 Thousand |
| 12 Jun, 2025 | 489.0 | 494.9 | 484.0 | 488.4 | 35.83 Thousand |
| 11 Jun, 2025 | 490.1 | 498.6 | 481.15 | 487.5 | 50.71 Thousand |
| 10 Jun, 2025 | 491.8 | 495.1 | 483.0 | 486.3 | 58.4 Thousand |
| 09 Jun, 2025 | 482.4 | 497.65 | 478.5 | 487.6 | 46.38 Thousand |
| 06 Jun, 2025 | 486.9 | 487.4 | 476.15 | 478.6 | 25.02 Thousand |
| 05 Jun, 2025 | 484.6 | 489.75 | 479.0 | 483.9 | 66.93 Thousand |
| 04 Jun, 2025 | 478.6 | 482.8 | 476.0 | 480.8 | 25.21 Thousand |
| 03 Jun, 2025 | 492.0 | 499.7 | 475.0 | 478.1 | 75.91 Thousand |
IIFL
IIFLCAPS
IITL
IGARASHI
IGIL
IGL