I G Petrochemicals Limited (IGPL.NS)

INR 427.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 536.9 574.0 536.15 567.5 33.31 Thousand
29 Oct, 2024 538.75 540.2 530.0 535.35 29.78 Thousand
28 Oct, 2024 526.0 548.0 513.0 536.05 37.71 Thousand
25 Oct, 2024 552.0 552.0 522.7 527.3 41.2 Thousand
24 Oct, 2024 545.15 559.15 543.8 552.1 42.84 Thousand
23 Oct, 2024 551.2 555.85 541.7 546.1 36.12 Thousand
22 Oct, 2024 572.45 573.0 541.65 551.2 39.05 Thousand
21 Oct, 2024 575.0 577.15 562.25 569.6 44 Thousand
18 Oct, 2024 556.2 579.8 546.55 575.7 51.77 Thousand
17 Oct, 2024 580.9 594.0 552.0 556.2 112.63 Thousand