IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 56.9 56.9 54.1 54.8 977.00
09 Mar, 2007 58.85 58.85 53.55 56.45 1100.00
08 Mar, 2007 54.5 56.45 54.5 56.3 789.00
07 Mar, 2007 51.25 55.85 51.25 54.0 800.00
06 Mar, 2007 54.25 54.25 52.8 53.7 1275.00
05 Mar, 2007 54.2 56.35 54.15 54.4 1906.00
02 Mar, 2007 59.8 60.5 56.1 57.0 1600.00
01 Mar, 2007 56.1 60.0 55.6 57.7 894.00
28 Feb, 2007 57.9 60.5 56.35 57.95 3900.00
27 Feb, 2007 57.2 58.35 57.2 58.0 280.00