IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 58.35 61.1 58.35 61.1 2500.00
24 Apr, 2007 63.0 63.0 58.1 60.85 1200.00
23 Apr, 2007 62.05 62.35 60.0 60.0 971.00
20 Apr, 2007 58.0 62.45 58.0 62.45 4300.00
19 Apr, 2007 60.4 60.75 59.4 59.5 2400.00
18 Apr, 2007 59.5 59.5 57.75 58.25 1200.00
17 Apr, 2007 56.8 57.8 56.25 57.8 1300.00
16 Apr, 2007 55.0 56.3 53.2 56.0 1800.00
13 Apr, 2007 53.2 54.5 52.55 53.6 2000.00
12 Apr, 2007 55.15 55.6 52.25 54.0 1500.00