IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 63.15 68.9 63.15 66.6 3500.00
24 May, 2007 63.15 66.5 63.1 65.65 11.3 Thousand
23 May, 2007 68.5 68.5 64.1 64.25 4500.00
22 May, 2007 62.4 66.45 60.2 66.05 12.8 Thousand
21 May, 2007 66.15 66.15 62.2 63.25 1797.00
18 May, 2007 60.55 63.5 60.55 63.0 1700.00
17 May, 2007 60.5 62.0 60.45 60.55 665.00
16 May, 2007 61.3 61.9 60.6 60.65 700.00
15 May, 2007 62.95 63.0 59.5 60.65 1700.00
14 May, 2007 61.1 63.0 59.5 61.65 842.00