IG Petrochemicals Limited (IGPL)
INR 392.15
(-1.15%)
INR 392.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 61.0 | 66.2 | 61.0 | 64.75 | 2200.00 |
| 07 Jun, 2007 | 63.05 | 63.2 | 63.0 | 63.05 | 2100.00 |
| 06 Jun, 2007 | 63.45 | 65.6 | 63.4 | 65.0 | 5500.00 |
| 05 Jun, 2007 | 67.0 | 67.4 | 64.5 | 65.9 | 317.00 |
| 04 Jun, 2007 | 62.15 | 66.25 | 62.0 | 65.0 | 3600.00 |
| 01 Jun, 2007 | 66.55 | 66.95 | 64.2 | 65.1 | 2861.00 |
| 31 May, 2007 | 68.05 | 68.1 | 66.65 | 67.1 | 1100.00 |
| 30 May, 2007 | 66.0 | 70.55 | 65.55 | 69.85 | 15 Thousand |
| 29 May, 2007 | 63.25 | 67.95 | 63.25 | 67.15 | 3000.00 |
| 28 May, 2007 | 65.25 | 67.5 | 64.1 | 66.0 | 6800.00 |
IIFL
IIFLCAPS
IITL
IGARASHI
IGIL
IGL