IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 64.1 65.4 63.5 64.2 2000.00
05 Jul, 2007 66.0 66.0 63.0 65.0 7400.00
04 Jul, 2007 66.0 66.0 65.0 65.0 2200.00
03 Jul, 2007 66.1 67.0 66.1 66.45 1600.00
02 Jul, 2007 66.7 68.5 66.55 67.65 1500.00
29 Jun, 2007 66.6 68.35 66.6 66.9 2000.00
28 Jun, 2007 66.75 67.25 66.6 67.25 1000.00
27 Jun, 2007 68.45 68.45 67.25 67.5 1800.00
26 Jun, 2007 68.45 68.9 66.5 67.35 2400.00
25 Jun, 2007 67.5 68.0 67.2 68.0 1400.00