IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 71.05 71.05 65.3 66.6 10.5 Thousand
19 Jul, 2007 73.0 73.5 71.05 71.95 2800.00
18 Jul, 2007 76.0 76.0 71.2 72.5 9000.00
17 Jul, 2007 71.0 74.9 69.0 69.35 52.4 Thousand
16 Jul, 2007 65.5 70.75 65.5 68.05 5700.00
13 Jul, 2007 65.95 65.95 62.5 64.3 2500.00
12 Jul, 2007 62.2 66.5 60.1 62.45 5700.00
11 Jul, 2007 59.3 63.0 59.3 63.0 1790.00
10 Jul, 2007 62.5 63.95 60.9 61.55 800.00
09 Jul, 2007 63.5 64.0 61.1 62.1 1300.00