IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 73.5 73.95 69.5 69.75 4046.00
17 Aug, 2007 66.0 73.8 64.65 72.0 20.22 Thousand
16 Aug, 2007 67.05 69.5 67.05 67.1 741.00
14 Aug, 2007 70.05 71.0 65.35 68.35 5240.00
13 Aug, 2007 69.5 70.45 62.5 70.2 6300.00
10 Aug, 2007 68.95 70.0 68.55 69.05 1273.00
09 Aug, 2007 74.0 74.0 69.5 70.0 5200.00
08 Aug, 2007 73.0 73.0 68.6 68.6 3500.00
07 Aug, 2007 70.0 70.8 68.5 69.65 1400.00
06 Aug, 2007 67.0 68.35 67.0 67.1 2800.00