IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 69.0 72.5 68.5 69.1 2684.00
14 Sep, 2007 65.75 70.7 65.0 68.3 3000.00
13 Sep, 2007 68.1 72.5 68.1 70.0 3100.00
12 Sep, 2007 66.65 72.3 66.0 71.35 3179.00
11 Sep, 2007 68.05 70.45 68.05 69.2 4638.00
10 Sep, 2007 67.0 67.75 64.7 67.25 2118.00
07 Sep, 2007 68.7 68.75 67.0 67.0 1693.00
06 Sep, 2007 69.9 69.9 66.9 67.7 4004.00
05 Sep, 2007 66.15 71.0 66.15 68.0 1700.00
04 Sep, 2007 68.0 68.95 67.9 68.0 800.00