IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 70.0 70.0 66.35 67.3 2600.00
15 Oct, 2007 66.55 70.0 66.55 67.7 3800.00
12 Oct, 2007 64.45 67.35 64.45 66.3 2574.00
11 Oct, 2007 65.0 65.0 62.6 64.05 1500.00
10 Oct, 2007 64.0 67.9 62.0 65.0 8500.00
09 Oct, 2007 65.0 67.0 62.0 64.3 3759.00
08 Oct, 2007 66.1 66.5 63.0 63.1 2608.00
05 Oct, 2007 66.0 68.6 66.0 67.55 1658.00
04 Oct, 2007 70.0 70.0 67.05 68.05 1031.00
03 Oct, 2007 68.0 71.0 68.0 68.3 3597.00