IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 68.0 69.85 67.0 67.25 2000.00
29 Oct, 2007 73.0 73.0 67.15 69.9 3345.00
26 Oct, 2007 80.0 80.0 69.65 72.55 4879.00
25 Oct, 2007 71.5 73.7 69.0 72.2 12.58 Thousand
24 Oct, 2007 73.5 73.5 66.3 70.15 17.15 Thousand
23 Oct, 2007 62.0 74.0 62.0 70.15 29.71 Thousand
22 Oct, 2007 61.3 62.0 61.3 62.0 5300.00
19 Oct, 2007 69.85 69.85 64.8 64.85 476.00
18 Oct, 2007 70.8 74.5 65.65 67.0 10.1 Thousand
17 Oct, 2007 63.0 66.0 63.0 65.65 1375.00