IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 68.0 71.75 68.0 69.55 2087.00
28 Sep, 2007 72.55 72.55 67.3 71.45 3200.00
27 Sep, 2007 76.0 76.0 72.5 72.55 2500.00
26 Sep, 2007 76.75 77.65 74.35 74.85 4748.00
25 Sep, 2007 84.0 84.0 70.8 76.05 9103.00
24 Sep, 2007 74.0 77.9 70.0 74.0 20.31 Thousand
21 Sep, 2007 69.0 69.4 67.5 68.0 2200.00
20 Sep, 2007 70.0 71.9 66.0 66.5 2063.00
19 Sep, 2007 67.1 68.25 60.05 66.75 3527.00
18 Sep, 2007 66.5 70.05 66.5 70.05 2800.00