IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 71.0 82.0 69.15 76.55 34.5 Thousand
27 Nov, 2007 68.55 72.45 68.55 70.3 4685.00
26 Nov, 2007 73.95 73.95 68.05 68.05 1100.00
23 Nov, 2007 70.25 71.0 67.25 68.25 2400.00
22 Nov, 2007 69.0 71.9 68.5 68.5 5100.00
21 Nov, 2007 74.95 74.95 66.55 72.1 4000.00
20 Nov, 2007 75.5 77.95 72.55 73.9 3900.00
19 Nov, 2007 86.8 86.8 75.0 75.3 9100.00
16 Nov, 2007 78.9 82.8 76.5 79.95 32.62 Thousand
15 Nov, 2007 75.0 76.9 70.25 73.9 23.96 Thousand