IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 78.9 87.9 78.9 86.45 49.48 Thousand
11 Dec, 2007 80.9 80.95 76.45 78.8 4535.00
10 Dec, 2007 82.0 84.7 78.0 78.95 7109.00
07 Dec, 2007 80.2 84.0 77.15 79.55 9756.00
06 Dec, 2007 82.0 85.0 80.2 81.9 4975.00
05 Dec, 2007 83.0 83.5 79.05 82.0 12.26 Thousand
04 Dec, 2007 73.55 86.8 73.55 82.6 62.45 Thousand
03 Dec, 2007 74.0 77.95 74.0 74.5 4723.00
30 Nov, 2007 78.95 79.0 71.0 74.4 8000.00
29 Nov, 2007 80.1 84.7 76.5 76.5 51.13 Thousand