IG Petrochemicals Limited (IGPL)
INR 392.15
(-1.15%)
INR 392.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 82.0 | 84.5 | 76.5 | 77.7 | 9747.00 |
| 10 Jan, 2008 | 82.5 | 85.75 | 80.1 | 81.7 | 3056.00 |
| 09 Jan, 2008 | 89.9 | 89.9 | 80.05 | 82.75 | 6143.00 |
| 08 Jan, 2008 | 90.7 | 92.15 | 82.5 | 83.85 | 10.04 Thousand |
| 07 Jan, 2008 | 93.2 | 94.85 | 91.15 | 92.1 | 4401.00 |
| 04 Jan, 2008 | 93.55 | 96.25 | 90.0 | 93.5 | 6809.00 |
| 03 Jan, 2008 | 94.0 | 95.75 | 92.0 | 92.5 | 7397.00 |
| 02 Jan, 2008 | 92.55 | 96.5 | 90.0 | 93.7 | 9231.00 |
| 01 Jan, 2008 | 96.25 | 98.95 | 93.3 | 95.0 | 6533.00 |
| 31 Dec, 2007 | 92.95 | 99.0 | 92.95 | 96.7 | 27.62 Thousand |
IIFL
IIFLCAPS
IITL
IGARASHI
IGIL
IGL